SSV Network
SSV · 美元计价
$2.048
≈ ￥13.5168
-3.03% (-$0.06)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$2.16
24H 最低
$2.00
今日开盘
$2.112
24H 成交量
$59.00万
流通市值
$1,476.09万
24H 涨跌额
(-$0.06)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
FORMFour
|
$0.2009 | $0.2022 | $0.1901 | $57.73万 | $7,445.25万 | 1.93% |
| 348 |
CELOCelo
|
$0.06554 | $0.06629 | $0.06266 | $34.87万 | $3,947.98万 | -0.12% |
| 328 |
FLOWFlow
|
$0.01945 | $0.02008 | $0.01898 | $37.46万 | $3,325.90万 | -0.31% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.03% |
| 317 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $40.19万 | $2,247.80万 | -2.94% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.26万 | — | 0.46% |
| 572 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,492.94万 | — | 0.00% |
| 548 |
SFPSafePal Token
|
$0.1923 | $0.2008 | $0.1845 | $12.51万 | $9,620.06万 | -3.32% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 212 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $78.00万 | $143.29万 | -0.93% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 498 |
ALABBALABB
|
$225.7 | $235.05 | $211.49 | $17.16万 | — | 0.86% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.73 | $763.55 | $753.80 | $118.61万 | $2,738.44万 | 0.06% |
| 409 |
EURIEurite
|
$1.1065 | $1.11 | $1.10 | $27.79万 | $2,710.06万 | -0.27% |
| 53 |
HBARHedera Hashgraph
|
$0.06214 | $0.0663 | $0.06064 | $979.70万 | $27.96亿 | -5.35% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,364.61万 | $549.97万 | -0.01% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 68 |
XPLPlasma
|
$0.04998 | $0.05097 | $0.04723 | $557.38万 | $8,839.23万 | -0.72% |
| 87 |
APTAptos
|
$0.542 | $0.5591 | $0.5213 | $364.85万 | $4.81亿 | -2.10% |