Illuvium

ILV · 美元计价

$2.99

≈ ￥19.734

-3.24% (-$0.10)

更新于 2026-11-02 09:00:02

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.09

24H 成交量

$10.69万

流通市值

$2,509.65万

24H 涨跌额

(-$0.10)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	FORMFour	$0.2027	$0.2167	$0.1994	$87.73万	$7,866.81万	0.40%
28	CELOCelo	$0.07438	$0.07734	$0.0733	$1,129.62万	$4,502.47万	-0.72%
507	FLOWFlow	$0.02302	$0.02365	$0.02281	$13.91万	$3,932.28万	-2.04%
690	JPMBJPMB	$338.02	$338.79	$337.06	$4,377.90	—	-0.02%
557	ILVIlluvium	$2.99	$3.11	$2.97	$10.69万	$2,509.65万	-3.24%
692	MDBBMDBB	$353.3	$354.73	$352.76	$4,258.81	—	-0.05%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
35	RWUSDRWUSD	$1	$1.00	$0.9997	$790.09万	—	0.01%
623	SFPSafePal Token	$0.2098	$0.2193	$0.2095	$4.37万	$1.07亿	-3.10%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.80万	$160.06万	-2.06%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
639	ALABBALABB	$262.58	$263.13	$259.26	$2.74万	—	0.94%
570	SPYBSPYB	$760.15	$760.68	$757.58	$9.50万	—	0.34%
233	EURIEurite	$1.1168	$1.13	$1.12	$54.46万	$2,753.47万	-1.32%
64	HBARHedera Hashgraph	$0.07132	$0.07239	$0.07077	$320.03万	$31.78亿	-1.37%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,890.43万	$549.54万	-0.04%
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
13	XPLPlasma	$0.07011	$0.08639	$0.06903	$2,592.32万	$1.32亿	-14.16%
83	APTAptos	$0.6246	$0.642	$0.616	$214.73万	$5.62亿	-1.61%