The Sandbox
SAND · 美元计价
$0.04045
≈ ￥0.26697
-2.20% (-$0.00)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$0.04215
24H 最低
$0.03936
今日开盘
$0.04136
24H 成交量
$107.68万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
FORMFour
|
$0.2014 | $0.2022 | $0.1901 | $57.71万 | $7,445.25万 | 1.92% |
| 349 |
CELOCelo
|
$0.06546 | $0.06629 | $0.06266 | $34.70万 | $3,947.98万 | -0.17% |
| 325 |
FLOWFlow
|
$0.01986 | $0.02008 | $0.01898 | $38.32万 | $3,325.90万 | 1.90% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 314 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $40.54万 | $2,247.80万 | -3.31% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.79万 | — | 0.66% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,474.31万 | — | 0.01% |
| 550 |
SFPSafePal Token
|
$0.1926 | $0.2008 | $0.1845 | $12.56万 | $9,620.06万 | -3.41% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 205 |
ACMAC Milan Fan Token
|
$0.211 | $0.229 | $0.209 | $80.28万 | $143.29万 | -2.32% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 500 |
ALABBALABB
|
$226.48 | $235.05 | $211.49 | $17.05万 | — | 0.17% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.39 | $763.55 | $753.80 | $108.92万 | $2,738.44万 | 0.02% |
| 407 |
EURIEurite
|
$1.1059 | $1.11 | $1.10 | $28.07万 | $2,710.06万 | -0.35% |
| 53 |
HBARHedera Hashgraph
|
$0.06214 | $0.0663 | $0.06064 | $977.51万 | $27.96亿 | -5.81% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,350.00万 | $549.97万 | -0.02% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 69 |
XPLPlasma
|
$0.04988 | $0.05097 | $0.04723 | $545.04万 | $8,839.23万 | -0.72% |
| 87 |
APTAptos
|
$0.5412 | $0.5591 | $0.5213 | $363.65万 | $4.81亿 | -2.57% |