Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 10:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	FORMFour	$0.2006	$0.2166	$0.1973	$139.80万	$7,739.47万	-2.15%
37	CELOCelo	$0.07188	$0.07531	$0.07069	$1,092.02万	$4,342.02万	-3.84%
447	FLOWFlow	$0.022	$0.02327	$0.02178	$26.01万	$3,765.32万	-4.64%
695	JPMBJPMB	$341.47	$342.69	$337.75	$1.34万	—	0.80%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%
687	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,989.70万	—	-0.03%
590	SFPSafePal Token	$0.2024	$0.2131	$0.201	$12.84万	$1.02亿	-4.44%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.21万	$157.96万	-3.35%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
516	ALABBALABB	$235.33	$267.62	$226.40	$19.12万	—	-11.47%
123	SPYBSPYB	$753.72	$764.67	$752.67	$166.10万	—	-0.84%
436	EURIEurite	$1.1192	$1.12	$1.12	$26.84万	$2,744.33万	0.18%
76	HBARHedera Hashgraph	$0.06965	$0.07198	$0.06903	$403.71万	$30.99亿	-2.42%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,725.18万	$548.96万	-0.04%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
34	XPLPlasma	$0.06414	$0.07199	$0.06257	$1,233.76万	$1.23亿	-9.57%
101	APTAptos	$0.6184	$0.6397	$0.6137	$256.47万	$5.48亿	-2.04%