Pendle

PENDLE · 美元计价

$1.589

≈ ￥10.4874

-1.37% (-$0.02)

更新于 2026-11-10 03:10:01

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.611

24H 成交量

$190.25万

流通市值

$2.60亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	FORMFour	$0.2018	$0.2037	$0.1858	$49.45万	$7,638.76万	1.36%
141	CELOCelo	$0.06582	$0.06681	$0.06007	$155.61万	$4,007.80万	2.11%
561	FLOWFlow	$0.02055	$0.021	$0.01902	$19.65万	$3,477.46万	1.43%
690	JPMBJPMB	$343.49	$343.82	$333.31	$1.80万	—	2.62%
516	ILVIlluvium	$2.81	$2.87	$2.61	$23.38万	$2,324.67万	0.00%
686	MDBBMDBB	$327.59	$330.54	$308.63	$2.99万	—	4.64%
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,064.39万	—	0.00%
629	SFPSafePal Token	$0.2078	$0.2116	$0.1941	$11.62万	$1.03亿	1.42%
286	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
454	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$29.93万	$146.16万	0.92%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
624	ALABBALABB	$212.12	$220.00	$184.22	$12.64万	—	10.59%
132	SPYBSPY (bStocks Tokenized Stock)	$753.44	$753.75	$732.15	$172.83万	$2,738.44万	2.11%
207	EURIEurite	$1.1212	$1.14	$1.11	$89.25万	$2,748.47万	-1.09%
60	HBARHedera Hashgraph	$0.06712	$0.06892	$0.06421	$721.29万	$30.03亿	0.68%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,208.61万	$550.02万	-0.01%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
57	XPLPlasma	$0.05288	$0.05482	$0.04967	$767.15万	$9,510.89万	-2.49%
81	APTAptos	$0.5895	$0.6001	$0.5535	$462.06万	$5.17亿	0.63%