Kava

KAVA · 美元计价

$0.06808

≈ ￥0.449328

-0.73% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.06858

24H 最低

$0.06764

今日开盘

$0.06858

24H 成交量

$51.86万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	FORMFour	$0.2011	$0.2166	$0.1973	$139.20万	$7,739.47万	-2.19%
38	CELOCelo	$0.07208	$0.07531	$0.07069	$1,088.85万	$4,342.02万	-3.77%
452	FLOWFlow	$0.02203	$0.02327	$0.02178	$25.84万	$3,765.32万	-4.63%
695	JPMBJPMB	$341.38	$342.69	$337.75	$1.32万	—	0.85%
566	ILVIlluvium	$2.87	$3.02	$2.85	$15.24万	$2,376.82万	-4.65%
688	MDBBMDBB	$331.7	$359.33	$329.49	$2.58万	—	-6.90%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,874.90万	—	-0.04%
592	SFPSafePal Token	$0.2034	$0.2131	$0.201	$12.66万	$1.02亿	-3.69%
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
161	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$105.40万	$157.96万	-4.18%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
515	ALABBALABB	$235.31	$267.62	$226.40	$19.02万	—	-11.47%
117	SPYBSPYB	$753.67	$764.67	$752.67	$182.38万	—	-0.85%
436	EURIEurite	$1.1199	$1.12	$1.12	$27.20万	$2,744.33万	0.27%
75	HBARHedera Hashgraph	$0.06964	$0.07198	$0.06903	$406.54万	$30.99亿	-2.91%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,697.91万	$548.96万	-0.04%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
35	XPLPlasma	$0.06623	$0.07199	$0.06606	$1,157.61万	$1.23亿	-6.60%
100	APTAptos	$0.6171	$0.6397	$0.6137	$259.27万	$5.48亿	-2.14%