Falcon Finance
FF · 美元计价
$0.09111
≈ ￥0.601326
6.29% ($0.01)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.09154
24H 最低
$0.0856
今日开盘
$0.08572
24H 成交量
$192.91万
流通市值
$2.10亿
24H 涨跌额
($0.01)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
FORMFour
|
$0.1974 | $0.2046 | $0.1924 | $51.98万 | $7,637.15万 | 1.81% |
| 370 |
CELOCelo
|
$0.06497 | $0.06771 | $0.0635 | $29.05万 | $4,036.43万 | 1.95% |
| 284 |
FLOWFlow
|
$0.01951 | $0.02038 | $0.01898 | $42.34万 | $3,361.58万 | 1.14% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 299 |
ILVIlluvium
|
$2.46 | $2.72 | $2.45 | $40.17万 | $2,176.60万 | -6.46% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,411.81万 | — | -0.01% |
| 598 |
SFPSafePal Token
|
$0.1851 | $0.198 | $0.1832 | $6.67万 | $9,658.03万 | -0.96% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 361 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.48万 | $142.50万 | 1.43% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 477 |
ALABBALABB
|
$215.87 | $230.27 | $209.92 | $17.78万 | — | -4.98% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.33 | $763.19 | $748.73 | $132.46万 | $2,738.44万 | -1.08% |
| 297 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.61万 | $2,700.39万 | -0.40% |
| 46 |
HBARHedera Hashgraph
|
$0.06019 | $0.0646 | $0.05935 | $972.68万 | $27.90亿 | -1.60% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,851.40万 | $549.71万 | -0.01% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 83 |
XPLPlasma
|
$0.04917 | $0.05129 | $0.04775 | $343.94万 | $8,943.57万 | 2.27% |
| 101 |
APTAptos
|
$0.5234 | $0.5598 | $0.511 | $266.72万 | $4.79亿 | -1.15% |