SynFutures

F · 美元计价

$0.002363

≈ ￥0.015596

-1.17% (-$0.00)

更新于 2026-11-11 06:00:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002391

24H 成交量

$10.65万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	FORMFour	$0.2007	$0.206	$0.1955	$50.56万	$7,523.33万	0.85%
297	CELOCelo	$0.06649	$0.06755	$0.06456	$50.92万	$4,018.66万	1.25%
546	FLOWFlow	$0.02038	$0.02095	$0.01992	$18.16万	$3,453.99万	-0.20%
693	JPMBJPMB	$342.42	$346.64	$341.44	$1.72万	—	0.16%
595	ILVIlluvium	$2.76	$2.81	$2.68	$13.11万	$2,253.35万	-1.43%
695	MDBBMDBB	$331.08	$337.44	$319.01	$1.60万	—	0.67%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
25	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$2,294.37万	—	-0.05%
673	SFPSafePal Token	$0.2056	$0.2099	$0.2	$5.21万	$1.01亿	0.15%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
503	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.80万	$143.51万	-0.91%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
608	ALABBALABB	$216.71	$226.23	$208.11	$11.37万	—	-1.44%
144	SPYBSPY (bStocks Tokenized Stock)	$751.76	$755.87	$745.63	$141.21万	$2,738.44万	-0.29%
449	EURIEurite	$1.1169	$1.13	$1.11	$27.88万	$2,732.23万	-0.58%
61	HBARHedera Hashgraph	$0.06608	$0.06758	$0.06478	$672.95万	$29.03亿	-1.49%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,777.44万	$549.93万	0.00%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
72	XPLPlasma	$0.05237	$0.05421	$0.05104	$499.92万	$9,329.42万	0.23%
70	APTAptos	$0.5643	$0.5965	$0.5538	$505.34万	$4.97亿	-3.37%