Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.04万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	FORMFour	$0.1937	$0.2114	$0.1836	$132.74万	$7,221.25万	-6.43%
57	CELOCelo	$0.06811	$0.07462	$0.06603	$862.85万	$4,112.33万	-8.31%
473	FLOWFlow	$0.02105	$0.02271	$0.02015	$29.24万	$3,514.92万	-5.56%
690	JPMBJPMB	$337.79	$359.24	$336.15	$3.23万	—	-3.85%
517	ILVIlluvium	$2.9	$3.13	$2.80	$23.60万	$2,361.52万	-6.15%
692	MDBBMDBB	$307.55	$333.09	$296.02	$2.58万	—	-7.67%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.94万	—	0.01%
425	SFPSafePal Token	$0.2065	$0.2263	$0.2	$35.07万	$1.01亿	-6.90%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
461	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.59万	$147.56万	-3.90%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
502	ALABBALABB	$186.6	$223.69	$178.20	$25.48万	—	-15.20%
116	SPYBSPY (bStocks Tokenized Stock)	$736.88	$769.16	$734.78	$241.72万	$2,738.44万	-4.17%
489	EURIEurite	$1.1233	$1.13	$1.12	$27.35万	$2,749.42万	-0.04%
67	HBARHedera Hashgraph	$0.06877	$0.07362	$0.06678	$687.28万	$29.97亿	-4.79%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,388.67万	$549.60万	0.08%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
58	XPLPlasma	$0.0597	$0.06588	$0.05759	$826.35万	$1.06亿	-6.63%
75	APTAptos	$0.6009	$0.6507	$0.5691	$527.76万	$5.20亿	-5.31%