Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 09:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,282.05万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	FORMFour	$0.2032	$0.2167	$0.1994	$87.70万	$7,866.81万	0.74%
28	CELOCelo	$0.07457	$0.07734	$0.0733	$1,129.48万	$4,502.47万	-0.56%
509	FLOWFlow	$0.02302	$0.02365	$0.02281	$13.91万	$3,932.28万	-2.04%
691	JPMBJPMB	$338.17	$338.79	$337.06	$4,493.64	—	0.02%
559	ILVIlluvium	$2.99	$3.11	$2.97	$10.69万	$2,509.65万	-3.24%
693	MDBBMDBB	$354.49	$354.73	$352.76	$4,287.87	—	0.29%
556	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
35	RWUSDRWUSD	$1	$1.00	$0.9997	$786.93万	—	0.02%
622	SFPSafePal Token	$0.2105	$0.2193	$0.2095	$4.40万	$1.07亿	-2.77%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
513	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.78万	$160.06万	-2.46%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
637	ALABBALABB	$265.12	$265.12	$259.26	$2.89万	—	1.86%
469	SPYBSPYB	$759.94	$760.68	$757.58	$17.35万	—	0.31%
234	EURIEurite	$1.1165	$1.13	$1.12	$54.45万	$2,753.47万	-1.31%
64	HBARHedera Hashgraph	$0.07157	$0.07239	$0.07077	$321.35万	$31.78亿	-1.06%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,893.46万	$549.54万	-0.02%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
13	XPLPlasma	$0.07055	$0.08639	$0.06903	$2,592.57万	$1.32亿	-13.66%
84	APTAptos	$0.6266	$0.642	$0.616	$214.44万	$5.62亿	-1.54%