Ark

ARK · 美元计价

$0.1609

≈ ￥1.0619

-5.07% (-$0.01)

更新于 2026-11-03 10:10:01

24H 最高

$0.1727

24H 最低

$0.1606

今日开盘

$0.1695

24H 成交量

$40.36万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	FORMFour	$0.2002	$0.2166	$0.1973	$139.60万	$7,739.47万	-2.10%
38	CELOCelo	$0.07169	$0.07531	$0.07069	$1,092.76万	$4,342.02万	-4.06%
449	FLOWFlow	$0.02196	$0.02327	$0.02178	$26.05万	$3,765.32万	-4.81%
695	JPMBJPMB	$340.56	$342.69	$337.75	$1.34万	—	0.53%
562	ILVIlluvium	$2.87	$3.02	$2.85	$15.38万	$2,376.82万	-4.33%
688	MDBBMDBB	$332.26	$359.33	$329.49	$2.62万	—	-6.82%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,904.10万	—	-0.02%
591	SFPSafePal Token	$0.2021	$0.2131	$0.201	$12.88万	$1.02亿	-4.31%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
161	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.05万	$157.96万	-2.94%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
519	ALABBALABB	$236.03	$267.62	$226.40	$18.86万	—	-11.37%
120	SPYBSPYB	$753.71	$764.67	$752.67	$170.52万	—	-0.83%
435	EURIEurite	$1.1195	$1.12	$1.12	$26.95万	$2,744.33万	0.21%
76	HBARHedera Hashgraph	$0.06955	$0.07198	$0.06903	$405.13万	$30.99亿	-2.73%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,717.62万	$548.96万	-0.04%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
34	XPLPlasma	$0.06412	$0.07199	$0.06257	$1,224.45万	$1.23亿	-9.47%
100	APTAptos	$0.6154	$0.6397	$0.6137	$256.79万	$5.48亿	-2.35%